Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 570.0 579.8 561.15 563.4 423.77 Thousand
30 Apr, 2024 566.0 577.5 559.85 571.6 1.31 Million
29 Apr, 2024 565.0 568.0 559.0 561.5 304.17 Thousand
26 Apr, 2024 568.0 568.0 558.5 560.0 466.35 Thousand
25 Apr, 2024 570.9 573.85 561.55 563.7 153.19 Thousand
24 Apr, 2024 572.4 575.0 568.0 570.45 200.82 Thousand
23 Apr, 2024 575.0 575.8 564.95 566.75 222.08 Thousand
22 Apr, 2024 572.8 586.65 567.5 574.5 705.22 Thousand
19 Apr, 2024 564.1 573.5 557.7 566.0 546.2 Thousand
18 Apr, 2024 560.3 574.9 555.55 568.5 1.15 Million