Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 444.7 445.6 440.7 442.1 26.84 Thousand
22 May, 2025 436.0 441.2 434.85 438.35 101.5 Thousand
21 May, 2025 433.55 438.3 432.85 433.85 63.42 Thousand
20 May, 2025 442.0 443.05 438.1 441.35 94.68 Thousand
19 May, 2025 452.7 453.2 445.5 446.85 105.67 Thousand
16 May, 2025 423.95 467.8 415.8 450.9 6.97 Million
15 May, 2025 404.0 423.8 402.6 420.1 4.73 Million
14 May, 2025 392.0 407.5 385.15 403.6 4.62 Million
13 May, 2025 376.0 405.6 370.0 389.4 6.17 Million
12 May, 2025 377.7 379.7 367.35 373.4 1.34 Million