Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 308.2 | 308.2 | 295.5 | 302.75 | 13.36 Thousand |
| 08 May, 2025 | 301.05 | 308.0 | 284.4 | 306.3 | 11.68 Thousand |
| 07 May, 2025 | 308.05 | 309.15 | 285.05 | 290.75 | 8575.00 |
| 06 May, 2025 | 312.65 | 315.15 | 301.25 | 303.1 | 8208.00 |
| 05 May, 2025 | 307.9 | 320.0 | 306.55 | 308.4 | 10.61 Thousand |
| 02 May, 2025 | 307.55 | 309.65 | 302.6 | 305.3 | 9313.00 |
| 30 Apr, 2025 | 304.7 | 309.95 | 302.45 | 304.15 | 7795.00 |
| 29 Apr, 2025 | 308.65 | 311.0 | 303.6 | 305.75 | 10.7 Thousand |
| 28 Apr, 2025 | 308.4 | 311.0 | 302.5 | 304.5 | 9481.00 |
| 25 Apr, 2025 | 310.85 | 314.85 | 305.55 | 310.2 | 13.5 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959