Starteck Finance Limited (STARTECK.NS)

INR 305.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 302.0 307.65 301.0 307.4 151.00
22 May, 2025 301.8 301.8 301.8 301.8 2.00
21 May, 2025 298.0 305.95 298.0 305.95 358.00
20 May, 2025 301.3 301.3 297.55 298.6 217.00
19 May, 2025 299.15 299.75 299.15 299.75 35.00
16 May, 2025 304.05 306.1 293.95 296.2 9019.00
15 May, 2025 298.05 302.2 294.25 295.9 8985.00
14 May, 2025 301.45 301.6 290.0 293.7 8945.00
13 May, 2025 307.05 307.05 295.0 297.9 9578.00
12 May, 2025 307.65 330.85 298.4 300.2 29.24 Thousand