Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 631.0 631.0 603.1 607.0 24.28 Thousand
05 Dec, 2023 626.4 629.45 623.5 625.65 15.19 Thousand
04 Dec, 2023 631.0 637.0 618.15 625.05 17.04 Thousand
01 Dec, 2023 625.25 628.0 618.2 621.2 18.94 Thousand
30 Nov, 2023 634.0 634.0 617.0 622.1 14.57 Thousand
29 Nov, 2023 621.0 634.0 621.0 628.3 8739.00
28 Nov, 2023 627.0 636.3 620.55 624.4 13.82 Thousand
24 Nov, 2023 623.55 629.9 620.65 627.0 10.39 Thousand
23 Nov, 2023 621.2 621.2 611.2 617.4 9327.00
22 Nov, 2023 621.6 635.45 611.0 617.25 25.76 Thousand