Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 623.0 629.05 612.2 615.6 25.71 Thousand
20 Nov, 2023 639.45 639.45 608.05 623.0 41.41 Thousand
17 Nov, 2023 624.15 630.45 620.0 622.85 24.39 Thousand
16 Nov, 2023 633.35 633.35 615.8 618.95 14 Thousand
15 Nov, 2023 643.25 643.25 621.0 627.1 24.69 Thousand
13 Nov, 2023 644.7 644.7 620.0 622.65 29.26 Thousand
12 Nov, 2023 640.45 642.0 629.0 634.0 7304.00
10 Nov, 2023 615.55 629.25 615.55 622.6 15.3 Thousand
09 Nov, 2023 644.45 644.95 613.6 620.0 44.9 Thousand
08 Nov, 2023 649.65 659.7 626.05 630.7 30.25 Thousand