Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 699.9 | 700.0 | 660.05 | 664.8 | 56.99 Thousand |
| 20 Oct, 2023 | 716.35 | 718.8 | 686.0 | 695.1 | 23.36 Thousand |
| 19 Oct, 2023 | 714.6 | 719.0 | 701.55 | 714.15 | 18.14 Thousand |
| 18 Oct, 2023 | 692.6 | 727.35 | 692.55 | 714.6 | 88.05 Thousand |
| 17 Oct, 2023 | 670.0 | 698.95 | 668.2 | 682.5 | 28.56 Thousand |
| 16 Oct, 2023 | 671.6 | 675.0 | 648.0 | 668.2 | 35.28 Thousand |
| 13 Oct, 2023 | 675.0 | 678.0 | 663.65 | 669.15 | 17.89 Thousand |
| 12 Oct, 2023 | 669.95 | 681.8 | 668.0 | 676.2 | 8241.00 |
| 11 Oct, 2023 | 692.0 | 692.0 | 662.0 | 668.45 | 29.97 Thousand |
| 10 Oct, 2023 | 675.0 | 686.7 | 671.0 | 681.9 | 24.48 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ