Steel Exchange India Limited (STEELXIND.NS)

INR 8.09

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.4 11.4 11.04 11.19 1.08 Million
11 Dec, 2024 11.31 11.39 11.11 11.14 762.38 Thousand
10 Dec, 2024 11.18 11.3 11.0 11.2 959 Thousand
09 Dec, 2024 11.09 11.3 11.04 11.13 1.31 Million
06 Dec, 2024 11.01 11.22 10.92 11.09 1.39 Million
05 Dec, 2024 11.03 11.44 10.8 11.01 2.56 Million
04 Dec, 2024 10.61 11.08 10.61 10.99 1.47 Million
03 Dec, 2024 10.95 11.09 10.82 10.93 1.34 Million
02 Dec, 2024 10.94 10.94 10.63 10.81 1.18 Million
29 Nov, 2024 10.89 10.99 10.61 10.79 762.18 Thousand