Steel Exchange India Limited (STEELXIND.NS)

INR 8.09

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.1 10.17 9.86 9.9 1.13 Million
09 Jan, 2025 10.44 10.52 10.11 10.19 802.57 Thousand
08 Jan, 2025 10.34 10.69 10.17 10.44 896.87 Thousand
07 Jan, 2025 10.3 10.42 10.21 10.33 781.79 Thousand
06 Jan, 2025 10.85 11.0 10.17 10.28 1.73 Million
03 Jan, 2025 10.44 10.94 10.44 10.81 2.15 Million
02 Jan, 2025 10.2 10.59 10.17 10.43 1.65 Million
01 Jan, 2025 10.2 10.24 10.11 10.18 728.18 Thousand
31 Dec, 2024 10.2 10.32 10.14 10.2 1.1 Million
30 Dec, 2024 10.33 10.37 10.21 10.26 998.55 Thousand