INR 8.09
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 10.25 | 10.9 | 9.95 | 10.75 | 19.39 Million |
20 Nov, 2023 | 10.3 | 10.3 | 9.7 | 9.95 | 9.23 Million |
17 Nov, 2023 | 8.8 | 9.5 | 8.8 | 9.3 | 9.2 Million |
16 Nov, 2023 | 8.5 | 8.8 | 8.45 | 8.65 | 3.44 Million |
15 Nov, 2023 | 8.8 | 8.85 | 8.2 | 8.35 | 6.34 Million |
13 Nov, 2023 | 8.85 | 8.9 | 8.7 | 8.8 | 1.29 Million |
12 Nov, 2023 | 8.85 | 8.85 | 8.7 | 8.7 | 63.03 Thousand |
10 Nov, 2023 | 8.7 | 8.85 | 8.65 | 8.7 | 963.05 Thousand |
09 Nov, 2023 | 8.75 | 8.8 | 8.65 | 8.7 | 1.27 Million |
08 Nov, 2023 | 8.85 | 8.9 | 8.7 | 8.75 | 1.47 Million |
1969
VARE
CAN
CCORF
001130
005950