Steel Exchange India Limited (STEELXIND.NS)

INR 8.09

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.25 10.9 9.95 10.75 19.39 Million
20 Nov, 2023 10.3 10.3 9.7 9.95 9.23 Million
17 Nov, 2023 8.8 9.5 8.8 9.3 9.2 Million
16 Nov, 2023 8.5 8.8 8.45 8.65 3.44 Million
15 Nov, 2023 8.8 8.85 8.2 8.35 6.34 Million
13 Nov, 2023 8.85 8.9 8.7 8.8 1.29 Million
12 Nov, 2023 8.85 8.85 8.7 8.7 63.03 Thousand
10 Nov, 2023 8.7 8.85 8.65 8.7 963.05 Thousand
09 Nov, 2023 8.75 8.8 8.65 8.7 1.27 Million
08 Nov, 2023 8.85 8.9 8.7 8.75 1.47 Million