Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.8 | 8.85 | 8.7 | 8.75 | 1.16 Million |
| 06 Nov, 2023 | 8.85 | 8.85 | 8.65 | 8.75 | 1.38 Million |
| 03 Nov, 2023 | 8.9 | 8.9 | 8.65 | 8.75 | 1.88 Million |
| 02 Nov, 2023 | 8.85 | 8.95 | 8.65 | 8.7 | 1.09 Million |
| 01 Nov, 2023 | 8.95 | 9.05 | 8.65 | 8.75 | 1.22 Million |
| 31 Oct, 2023 | 9.1 | 9.1 | 8.8 | 8.95 | 1.81 Million |
| 30 Oct, 2023 | 9.1 | 9.1 | 8.75 | 8.95 | 1.27 Million |
| 27 Oct, 2023 | 8.75 | 9.1 | 8.75 | 9.0 | 1.33 Million |
| 26 Oct, 2023 | 8.6 | 8.75 | 8.25 | 8.65 | 1.53 Million |
| 25 Oct, 2023 | 8.85 | 9.1 | 8.35 | 8.6 | 2.02 Million |
1969
VARE
CAN
CCORF
001130
005950