STEL Holdings Limited (STEL.NS)

INR 395.95

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 416.2 422.5 416.2 422.5 10.00
22 May, 2025 429.0 431.15 422.0 430.0 597.00
21 May, 2025 430.7 430.7 430.7 430.7 31.00
20 May, 2025 436.0 436.0 436.0 436.0 78.00
19 May, 2025 415.0 425.0 415.0 422.0 136.00
16 May, 2025 413.9 419.0 405.4 409.8 413.00
15 May, 2025 425.0 425.0 404.15 405.4 487.00
14 May, 2025 410.0 420.0 401.0 415.05 6751.00
13 May, 2025 408.95 413.8 395.5 405.1 3770.00
12 May, 2025 403.0 405.0 388.35 404.25 3837.00