Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 570.0 | 571.95 | 565.95 | 569.3 | 10.99 Thousand |
| 22 May, 2025 | 585.0 | 587.9 | 580.4 | 584.4 | 19.8 Thousand |
| 21 May, 2025 | 622.35 | 622.35 | 615.55 | 615.7 | 3090.00 |
| 20 May, 2025 | 628.0 | 629.0 | 621.55 | 624.05 | 2976.00 |
| 19 May, 2025 | 620.35 | 631.8 | 620.35 | 631.3 | 3235.00 |
| 16 May, 2025 | 628.25 | 642.95 | 619.0 | 620.35 | 103.23 Thousand |
| 15 May, 2025 | 624.0 | 634.0 | 617.3 | 624.65 | 59.82 Thousand |
| 14 May, 2025 | 634.95 | 635.8 | 618.1 | 619.55 | 63.27 Thousand |
| 13 May, 2025 | 608.0 | 639.45 | 606.6 | 630.75 | 81.98 Thousand |
| 12 May, 2025 | 586.9 | 629.65 | 586.9 | 611.15 | 159.51 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS