Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 531.2 531.2 516.05 519.2 81.3 Thousand
21 Sep, 2023 526.7 534.95 523.5 526.0 81.3 Thousand
20 Sep, 2023 525.1 539.15 520.1 534.7 227.23 Thousand
19 Sep, 2023 525.1 539.15 520.1 534.7 227.23 Thousand
18 Sep, 2023 534.0 538.25 525.0 526.55 62.49 Thousand
17 Sep, 2023 534.0 538.25 525.0 526.55 62.49 Thousand
15 Sep, 2023 544.6 544.6 531.0 532.95 115.2 Thousand
14 Sep, 2023 531.85 542.65 531.05 538.95 117.24 Thousand