Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 789.7 816.0 785.1 802.75 35.88 Thousand
08 Nov, 2024 819.85 819.85 797.95 801.75 29.27 Thousand
07 Nov, 2024 813.0 827.0 809.9 819.85 47.23 Thousand
06 Nov, 2024 800.95 819.0 793.6 816.55 78.34 Thousand
05 Nov, 2024 803.0 818.9 790.0 799.65 67.6 Thousand
04 Nov, 2024 809.95 809.95 778.05 796.8 93.62 Thousand
01 Nov, 2024 775.85 810.0 775.85 800.1 27.18 Thousand
31 Oct, 2024 768.0 783.0 765.55 775.15 68.12 Thousand
30 Oct, 2024 785.0 803.95 767.6 774.15 169.65 Thousand
29 Oct, 2024 840.0 844.0 745.25 774.4 414.48 Thousand