Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 912.85 | 913.5 | 885.3 | 895.85 | 105.31 Thousand |
| 26 Sep, 2024 | 937.0 | 955.0 | 900.0 | 903.8 | 95.98 Thousand |
| 25 Sep, 2024 | 898.25 | 946.35 | 889.25 | 936.7 | 241.26 Thousand |
| 24 Sep, 2024 | 944.0 | 944.0 | 885.0 | 898.25 | 186.54 Thousand |
| 23 Sep, 2024 | 951.0 | 951.0 | 919.25 | 939.15 | 121.86 Thousand |
| 20 Sep, 2024 | 951.0 | 967.5 | 920.55 | 933.3 | 130.78 Thousand |
| 19 Sep, 2024 | 933.15 | 944.9 | 895.05 | 935.75 | 203.45 Thousand |
| 18 Sep, 2024 | 930.0 | 944.0 | 912.0 | 919.8 | 103.84 Thousand |
| 17 Sep, 2024 | 950.0 | 950.0 | 888.0 | 926.05 | 131.56 Thousand |
| 16 Sep, 2024 | 901.95 | 942.0 | 888.0 | 937.4 | 391.42 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS