Stylam Industries Limited (STYLAMIND)
INR 1624.1
(-3.79%)
INR 1624.1
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1670.0 | 1724.75 | 1645.05 | 1654.3 | 36.53 Thousand |
| 19 Feb, 2025 | 1615.0 | 1711.55 | 1602.05 | 1667.65 | 39.19 Thousand |
| 18 Feb, 2025 | 1697.85 | 1698.0 | 1598.1 | 1611.55 | 28.66 Thousand |
| 17 Feb, 2025 | 1639.5 | 1743.2 | 1576.35 | 1723.7 | 45.94 Thousand |
| 14 Feb, 2025 | 1822.2 | 1822.2 | 1592.05 | 1615.25 | 61.18 Thousand |
| 13 Feb, 2025 | 1817.35 | 1821.0 | 1761.0 | 1795.25 | 11 Thousand |
| 12 Feb, 2025 | 1742.05 | 1820.0 | 1695.0 | 1790.5 | 20.88 Thousand |
| 11 Feb, 2025 | 1780.0 | 1780.0 | 1701.0 | 1742.05 | 20.74 Thousand |
| 10 Feb, 2025 | 1892.25 | 1892.25 | 1722.0 | 1751.35 | 37.21 Thousand |
| 07 Feb, 2025 | 1985.0 | 1985.0 | 1898.0 | 1911.85 | 15.71 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT