Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2154.0 | 2154.0 | 2105.0 | 2122.0 | 35.08 Thousand |
| 02 Dec, 2025 | 2102.9 | 2150.4 | 2092.4 | 2140.8 | 77.95 Thousand |
| 01 Dec, 2025 | 2060.4 | 2149.9 | 2052.5 | 2071.3 | 93.06 Thousand |
| 28 Nov, 2025 | 2065.9 | 2094.0 | 2050.8 | 2069.6 | 78.54 Thousand |
| 27 Nov, 2025 | 2074.9 | 2090.9 | 1997.4 | 2063.5 | 164.56 Thousand |
| 26 Nov, 2025 | 2188.3 | 2195.8 | 2040.0 | 2063.6 | 161.31 Thousand |
| 25 Nov, 2025 | 2060.0 | 2214.0 | 2057.7 | 2178.3 | 264.15 Thousand |
| 24 Nov, 2025 | 2050.0 | 2090.0 | 2029.0 | 2051.2 | 156.32 Thousand |
| 21 Nov, 2025 | 2026.0 | 2049.0 | 1977.2 | 1994.4 | 29.51 Thousand |
| 20 Nov, 2025 | 2053.2 | 2065.4 | 2015.0 | 2031.2 | 35.92 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT