Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1696.0 | 1706.2 | 1686.0 | 1687.7 | 881.00 |
| 12 May, 2025 | 1644.0 | 1691.7 | 1643.9 | 1657.8 | 10.57 Thousand |
| 09 May, 2025 | 1525.0 | 1609.3 | 1522.7 | 1602.6 | 38.21 Thousand |
| 08 May, 2025 | 1577.0 | 1614.9 | 1535.8 | 1549.3 | 21.87 Thousand |
| 07 May, 2025 | 1570.3 | 1585.0 | 1553.7 | 1571.9 | 18.15 Thousand |
| 06 May, 2025 | 1622.0 | 1632.9 | 1562.2 | 1570.3 | 22.48 Thousand |
| 05 May, 2025 | 1640.0 | 1640.0 | 1598.3 | 1622.0 | 17.65 Thousand |
| 02 May, 2025 | 1580.0 | 1630.9 | 1566.1 | 1610.0 | 56.82 Thousand |
| 30 Apr, 2025 | 1616.1 | 1645.4 | 1570.0 | 1577.0 | 39.03 Thousand |
| 29 Apr, 2025 | 1685.9 | 1711.9 | 1625.1 | 1640.7 | 50.54 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC