Stylam Industries Limited (STYLAMIND)
INR 1688.8
(3.58%)
INR 1688.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1630.4 | 1695.3 | 1630.4 | 1688.8 | 30.65 Thousand |
| 22 Aug, 2025 | 1630.0 | 1654.0 | 1616.6 | 1632.6 | 16.6 Thousand |
| 21 Aug, 2025 | 1648.7 | 1665.0 | 1622.0 | 1631.4 | 32.84 Thousand |
| 20 Aug, 2025 | 1670.0 | 1685.0 | 1640.0 | 1644.0 | 22.62 Thousand |
| 19 Aug, 2025 | 1650.0 | 1678.6 | 1645.0 | 1669.8 | 10.84 Thousand |
| 18 Aug, 2025 | 1679.8 | 1684.7 | 1645.0 | 1647.5 | 17.55 Thousand |
| 14 Aug, 2025 | 1665.1 | 1685.0 | 1642.0 | 1660.9 | 10.86 Thousand |
| 13 Aug, 2025 | 1656.1 | 1685.0 | 1644.5 | 1671.4 | 14.32 Thousand |
| 12 Aug, 2025 | 1693.7 | 1709.8 | 1654.7 | 1666.0 | 9404.00 |
| 11 Aug, 2025 | 1684.0 | 1723.8 | 1673.2 | 1700.0 | 21.71 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT