Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1643.0 | 1670.0 | 1625.6 | 1650.6 | 42.86 Thousand |
| 26 Jun, 2025 | 1666.0 | 1677.6 | 1617.2 | 1621.8 | 78.92 Thousand |
| 25 Jun, 2025 | 1599.0 | 1663.1 | 1598.0 | 1628.3 | 69.18 Thousand |
| 24 Jun, 2025 | 1612.5 | 1642.5 | 1593.7 | 1600.1 | 73.93 Thousand |
| 23 Jun, 2025 | 1646.1 | 1653.1 | 1605.0 | 1609.0 | 30.25 Thousand |
| 20 Jun, 2025 | 1669.0 | 1677.2 | 1625.0 | 1646.1 | 28.25 Thousand |
| 19 Jun, 2025 | 1660.0 | 1685.0 | 1646.8 | 1669.6 | 24.47 Thousand |
| 18 Jun, 2025 | 1635.0 | 1673.4 | 1629.1 | 1661.6 | 47.72 Thousand |
| 17 Jun, 2025 | 1692.9 | 1701.9 | 1630.0 | 1637.3 | 43 Thousand |
| 16 Jun, 2025 | 1720.0 | 1720.0 | 1676.8 | 1695.6 | 36.53 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC