Subros Limited (SUBROS.NS)
INR 599.3
(-0.07%)
INR 599.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 686.75 | 698.0 | 677.3 | 684.9 | 1384.00 |
| 20 May, 2025 | 700.0 | 700.0 | 687.0 | 690.1 | 3586.00 |
| 19 May, 2025 | 661.35 | 678.5 | 661.35 | 675.7 | 5401.00 |
| 16 May, 2025 | 652.0 | 667.0 | 650.5 | 661.3 | 33.7 Thousand |
| 15 May, 2025 | 649.0 | 657.5 | 646.0 | 650.1 | 28.63 Thousand |
| 14 May, 2025 | 628.85 | 654.0 | 625.5 | 646.55 | 102.21 Thousand |
| 13 May, 2025 | 626.0 | 631.5 | 619.85 | 627.0 | 37.17 Thousand |
| 12 May, 2025 | 598.2 | 631.5 | 598.2 | 621.45 | 76.02 Thousand |
| 09 May, 2025 | 558.1 | 594.9 | 558.1 | 589.65 | 36.8 Thousand |
| 08 May, 2025 | 586.4 | 606.1 | 582.65 | 585.9 | 39.71 Thousand |
301131
DNA2
CPN
0120
TVE
036810