Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 168.4
(-1.46%)
INR 168.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 419.95 | 422.55 | 414.1 | 420.45 | 1495.00 |
| 29 Dec, 2022 | 413.0 | 422.15 | 410.3 | 413.65 | 1030.00 |
| 28 Dec, 2022 | 414.25 | 418.45 | 406.85 | 417.8 | 1827.00 |
| 27 Dec, 2022 | 411.3 | 415.0 | 408.4 | 411.05 | 1686.00 |
| 26 Dec, 2022 | 396.1 | 409.65 | 396.1 | 404.7 | 2712.00 |
| 23 Dec, 2022 | 418.6 | 418.6 | 395.0 | 396.1 | 4002.00 |
| 22 Dec, 2022 | 414.6 | 415.85 | 396.0 | 402.05 | 46.11 Thousand |
| 21 Dec, 2022 | 412.25 | 427.05 | 411.0 | 414.6 | 3658.00 |
| 20 Dec, 2022 | 425.6 | 431.55 | 415.25 | 418.1 | 3637.00 |
| 19 Dec, 2022 | 440.15 | 462.8 | 427.05 | 431.55 | 4120.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM