Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 154.74 | 155.18 | 145.97 | 146.57 | 9631.00 |
| 02 Dec, 2025 | 154.01 | 155.69 | 151.0 | 152.5 | 8458.00 |
| 01 Dec, 2025 | 152.69 | 156.29 | 150.0 | 153.56 | 11.85 Thousand |
| 28 Nov, 2025 | 150.95 | 152.99 | 150.1 | 152.34 | 5034.00 |
| 27 Nov, 2025 | 149.3 | 153.3 | 149.3 | 150.99 | 9020.00 |
| 26 Nov, 2025 | 149.0 | 151.89 | 145.99 | 149.3 | 17.14 Thousand |
| 25 Nov, 2025 | 150.49 | 151.94 | 146.5 | 147.2 | 14.17 Thousand |
| 24 Nov, 2025 | 153.0 | 153.0 | 150.0 | 150.72 | 2490.00 |
| 21 Nov, 2025 | 153.0 | 153.34 | 150.0 | 150.47 | 3868.00 |
| 20 Nov, 2025 | 158.85 | 158.85 | 152.1 | 152.71 | 9326.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM