Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 96.51 97.5 91.44 94.68 23.38 Thousand
06 May, 2025 103.92 103.92 91.5 94.87 24.77 Thousand
05 May, 2025 103.03 103.05 100.0 101.56 29.34 Thousand
02 May, 2025 106.39 106.71 98.0 99.84 48.3 Thousand
30 Apr, 2025 106.01 107.0 100.5 103.67 22.59 Thousand
29 Apr, 2025 102.91 109.69 102.91 104.06 16.9 Thousand
28 Apr, 2025 106.0 108.99 99.97 105.62 49.7 Thousand
25 Apr, 2025 109.5 109.5 99.11 103.6 77.65 Thousand
24 Apr, 2025 114.51 115.06 105.5 109.95 34.19 Thousand
23 Apr, 2025 117.0 117.0 107.0 113.91 100.08 Thousand