Sumit Woods Limited (SUMIT)

INR 94.63

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 103.85 103.85 99.0 99.83 25.57 Thousand
06 Jun, 2025 101.7 103.98 100.06 102.99 64.39 Thousand
05 Jun, 2025 98.95 100.0 96.58 99.72 52.42 Thousand
04 Jun, 2025 96.17 97.71 94.06 96.33 15.9 Thousand
03 Jun, 2025 99.0 99.0 93.15 94.61 33.18 Thousand
02 Jun, 2025 98.56 98.56 95.05 96.73 17.98 Thousand
30 May, 2025 98.3 98.3 95.0 97.05 29.37 Thousand
29 May, 2025 104.2 104.8 94.15 97.0 137.42 Thousand
28 May, 2025 108.76 108.77 101.1 102.14 34.51 Thousand
27 May, 2025 106.0 106.98 103.01 106.38 15.29 Thousand