Sumit Woods Limited (SUMIT)

INR 100.38

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 73.75 74.95 72.1 73.35 19.95 Thousand
18 May, 2024 74.4 74.95 73.0 73.75 2710.00
17 May, 2024 73.25 75.0 71.4 74.4 29.2 Thousand
16 May, 2024 73.9 74.1 71.6 73.2 25.4 Thousand
15 May, 2024 73.9 75.0 73.0 74.6 29.21 Thousand
14 May, 2024 75.6 75.6 71.25 73.25 30.13 Thousand
13 May, 2024 74.05 74.1 71.4 73.15 6859.00
10 May, 2024 76.45 76.45 71.75 74.05 13.81 Thousand
09 May, 2024 75.5 75.5 72.15 72.85 17.26 Thousand
08 May, 2024 75.75 75.75 72.3 74.25 19.29 Thousand