Sumit Woods Limited (SUMIT)

INR 98.29

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.7 73.75 71.0 72.05 21.68 Thousand
22 Apr, 2024 70.35 71.9 68.2 71.5 15.65 Thousand
19 Apr, 2024 72.5 72.5 69.45 70.15 43.74 Thousand
18 Apr, 2024 72.35 75.0 71.25 73.1 31.21 Thousand
16 Apr, 2024 70.6 72.55 70.0 71.8 15.32 Thousand
15 Apr, 2024 68.65 71.7 68.65 70.6 28.17 Thousand
12 Apr, 2024 72.25 74.95 72.25 72.25 32.32 Thousand
10 Apr, 2024 76.15 78.9 76.05 76.05 63.25 Thousand
09 Apr, 2024 74.9 80.3 73.45 80.05 251.83 Thousand
08 Apr, 2024 65.5 73.0 64.05 73.0 254.35 Thousand