Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | 19.87 Thousand |
| 15 Jan, 2024 | 62.95 | 62.95 | 61.9 | 61.9 | 70.52 Thousand |
| 12 Jan, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 5680.00 |
| 11 Jan, 2024 | 65.7 | 65.7 | 64.4 | 64.4 | 25.68 Thousand |
| 10 Jan, 2024 | 65.5 | 65.85 | 60.2 | 65.7 | 207.13 Thousand |
| 09 Jan, 2024 | 62.55 | 62.75 | 61.0 | 62.75 | 121.04 Thousand |
| 08 Jan, 2024 | 57.9 | 60.75 | 57.5 | 59.8 | 131.79 Thousand |
| 05 Jan, 2024 | 55.85 | 57.9 | 53.5 | 57.9 | 235.3 Thousand |
| 04 Jan, 2024 | 52.95 | 55.15 | 52.9 | 55.15 | 165.23 Thousand |
| 03 Jan, 2024 | 51.8 | 52.75 | 49.9 | 52.55 | 32.19 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG