Sumit Woods Limited (SUMIT)
INR 86.92
(-4.05%)
INR 86.92
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 91.0 | 98.9 | 91.0 | 93.78 | 116.05 Thousand |
| 28 Mar, 2025 | 97.94 | 98.98 | 94.17 | 94.7 | 32.97 Thousand |
| 27 Mar, 2025 | 98.5 | 100.54 | 95.87 | 99.13 | 83.99 Thousand |
| 26 Mar, 2025 | 93.7 | 98.4 | 92.79 | 95.76 | 57.65 Thousand |
| 25 Mar, 2025 | 98.85 | 102.15 | 94.15 | 95.17 | 33.39 Thousand |
| 24 Mar, 2025 | 103.6 | 104.6 | 98.02 | 98.84 | 61.93 Thousand |
| 21 Mar, 2025 | 108.42 | 112.49 | 102.16 | 102.65 | 77.37 Thousand |
| 20 Mar, 2025 | 110.12 | 110.12 | 106.15 | 107.54 | 90.27 Thousand |
| 19 Mar, 2025 | 99.01 | 104.88 | 99.01 | 104.88 | 39.15 Thousand |
| 18 Mar, 2025 | 104.0 | 104.0 | 99.4 | 99.89 | 15.82 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM