Sumit Woods Limited (SUMIT)
INR 86.92
(-4.05%)
INR 86.92
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 103.03 | 103.05 | 100.0 | 101.56 | 29.34 Thousand |
| 02 May, 2025 | 106.39 | 106.71 | 98.01 | 99.82 | 25.58 Thousand |
| 30 Apr, 2025 | 106.01 | 107.0 | 100.5 | 103.67 | 22.59 Thousand |
| 29 Apr, 2025 | 102.91 | 109.69 | 102.91 | 104.06 | 16.9 Thousand |
| 28 Apr, 2025 | 106.0 | 108.99 | 99.97 | 105.62 | 49.7 Thousand |
| 25 Apr, 2025 | 109.5 | 109.5 | 99.11 | 103.6 | 77.65 Thousand |
| 24 Apr, 2025 | 114.51 | 115.06 | 105.5 | 109.95 | 34.19 Thousand |
| 23 Apr, 2025 | 117.0 | 117.0 | 107.0 | 113.91 | 100.08 Thousand |
| 22 Apr, 2025 | 99.76 | 109.06 | 98.64 | 109.06 | 44.43 Thousand |
| 21 Apr, 2025 | 95.25 | 102.98 | 95.25 | 99.15 | 44.95 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM