INR 92.81
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 106.01 | 107.0 | 100.5 | 103.67 | 22.59 Thousand |
29 Apr, 2025 | 102.91 | 109.69 | 102.91 | 104.06 | 16.9 Thousand |
28 Apr, 2025 | 106.0 | 108.99 | 99.97 | 105.62 | 49.7 Thousand |
25 Apr, 2025 | 109.5 | 109.5 | 99.11 | 103.6 | 77.65 Thousand |
24 Apr, 2025 | 114.51 | 115.06 | 105.5 | 109.95 | 34.19 Thousand |
23 Apr, 2025 | 117.0 | 117.0 | 107.0 | 113.91 | 100.08 Thousand |
22 Apr, 2025 | 99.76 | 109.06 | 98.64 | 109.06 | 44.43 Thousand |
21 Apr, 2025 | 95.25 | 102.98 | 95.25 | 99.15 | 44.95 Thousand |
17 Apr, 2025 | 97.58 | 99.8 | 96.1 | 97.82 | 16.25 Thousand |
16 Apr, 2025 | 97.99 | 101.0 | 95.91 | 98.31 | 30.16 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM