Sundaram Finance Limited (SUNDARMFIN.NS)
INR 5199.0
(-1.1%)
INR 5199.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5188.5 | 5195.5 | 5066.5 | 5099.5 | 56.28 Thousand |
| 02 May, 2025 | 5250.0 | 5260.0 | 5159.0 | 5199.0 | 67.59 Thousand |
| 30 Apr, 2025 | 5230.0 | 5330.0 | 5125.0 | 5256.6 | 104.89 Thousand |
| 29 Apr, 2025 | 5300.0 | 5300.0 | 5125.0 | 5214.8 | 84.94 Thousand |
| 28 Apr, 2025 | 5277.0 | 5363.9 | 5205.0 | 5263.1 | 62.39 Thousand |
| 25 Apr, 2025 | 5300.0 | 5375.0 | 5218.3 | 5277.0 | 70.5 Thousand |
| 24 Apr, 2025 | 5201.0 | 5350.0 | 5167.5 | 5277.6 | 77.51 Thousand |
| 23 Apr, 2025 | 5330.1 | 5350.0 | 5084.5 | 5296.4 | 63.92 Thousand |
| 22 Apr, 2025 | 5206.1 | 5383.2 | 5205.2 | 5340.4 | 81.13 Thousand |
| 21 Apr, 2025 | 5251.0 | 5325.0 | 5173.9 | 5211.5 | 58.9 Thousand |
6418
301181
PIG
PPLAF
PASUPTAC
BSA