Sundaram Finance Limited (SUNDARMFIN)
INR 4745.5
(-3.72%)
INR 4745.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4929.0 | 4929.0 | 4711.0 | 4745.5 | 81.75 Thousand |
| 28 Jul, 2025 | 4958.5 | 5038.0 | 4860.0 | 4899.5 | 26.18 Thousand |
| 25 Jul, 2025 | 5101.0 | 5102.0 | 4905.0 | 5009.0 | 33.26 Thousand |
| 24 Jul, 2025 | 5187.0 | 5201.5 | 5087.5 | 5131.5 | 25.01 Thousand |
| 23 Jul, 2025 | 5196.0 | 5229.0 | 5145.0 | 5187.0 | 31.8 Thousand |
| 22 Jul, 2025 | 5227.0 | 5231.5 | 5163.0 | 5186.5 | 21.94 Thousand |
| 21 Jul, 2025 | 5166.5 | 5240.0 | 5150.0 | 5227.0 | 56.05 Thousand |
| 18 Jul, 2025 | 5159.0 | 5201.0 | 5101.5 | 5166.5 | 63.98 Thousand |
| 17 Jul, 2025 | 5058.0 | 5140.0 | 5028.0 | 5133.5 | 40.16 Thousand |
| 16 Jul, 2025 | 5050.0 | 5145.0 | 5002.5 | 5038.5 | 111.9 Thousand |
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUMMITSEC
SUNCLAY
SUNDARAM