Sundaram Finance Limited (SUNDARMFIN)
INR 4459.2
(-2.0%)
INR 4459.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4550.0 | 4594.0 | 4444.5 | 4459.2 | 94.06 Thousand |
| 01 Aug, 2025 | 4710.0 | 4710.0 | 4545.0 | 4568.5 | 58.82 Thousand |
| 31 Jul, 2025 | 4728.0 | 4750.0 | 4597.5 | 4675.0 | 113.32 Thousand |
| 30 Jul, 2025 | 4716.0 | 4805.0 | 4709.5 | 4744.0 | 33.7 Thousand |
| 29 Jul, 2025 | 4929.0 | 4929.0 | 4711.0 | 4745.5 | 81.76 Thousand |
| 28 Jul, 2025 | 4958.5 | 5038.0 | 4860.0 | 4899.5 | 26.19 Thousand |
| 25 Jul, 2025 | 5101.0 | 5102.0 | 4905.0 | 5009.0 | 33.29 Thousand |
| 24 Jul, 2025 | 5187.0 | 5201.5 | 5087.5 | 5131.5 | 25.01 Thousand |
| 23 Jul, 2025 | 5196.0 | 5229.0 | 5145.0 | 5187.0 | 31.8 Thousand |
| 22 Jul, 2025 | 5227.0 | 5231.5 | 5163.0 | 5186.5 | 21.94 Thousand |
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUMMITSEC
SUNCLAY
SUNDARAM