Sundaram Finance Holdings Limited (SUNDARMHLD)
INR 602.7
(-8.19%)
INR 602.7
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 531.0 | 537.05 | 520.3 | 527.4 | 44.13 Thousand |
| 26 Nov, 2025 | 526.0 | 546.35 | 526.0 | 532.95 | 68.97 Thousand |
| 25 Nov, 2025 | 529.8 | 533.4 | 523.75 | 527.0 | 56.49 Thousand |
| 24 Nov, 2025 | 520.0 | 533.1 | 512.8 | 527.8 | 142.22 Thousand |
| 21 Nov, 2025 | 535.0 | 537.65 | 520.35 | 522.5 | 81.6 Thousand |
| 20 Nov, 2025 | 533.0 | 545.0 | 526.45 | 537.45 | 55.58 Thousand |
| 19 Nov, 2025 | 538.45 | 541.1 | 527.05 | 530.0 | 55.55 Thousand |
| 18 Nov, 2025 | 525.0 | 540.65 | 523.2 | 535.75 | 81.35 Thousand |
| 17 Nov, 2025 | 532.0 | 546.25 | 523.55 | 527.45 | 86.64 Thousand |
| 14 Nov, 2025 | 538.8 | 540.3 | 525.8 | 534.1 | 72.45 Thousand |
SUNDRMBRAK
SUNDRMFAST
SUNDROP
SUNCLAY
SUNDARAM
SUNDARMFIN