Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 773.75
(-2.06%)
INR 773.75
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 917.7 | 991.0 | 917.7 | 923.95 | 1649.00 |
| 11 Feb, 2025 | 1067.0 | 1067.0 | 966.0 | 966.0 | 3052.00 |
| 10 Feb, 2025 | 1075.0 | 1094.9 | 1016.85 | 1016.85 | 2922.00 |
| 07 Feb, 2025 | 1032.3 | 1075.0 | 1010.0 | 1070.35 | 905.00 |
| 06 Feb, 2025 | 1045.0 | 1045.05 | 1030.0 | 1032.3 | 333.00 |
| 05 Feb, 2025 | 1034.0 | 1084.35 | 1034.0 | 1048.05 | 790.00 |
| 04 Feb, 2025 | 1038.1 | 1076.25 | 1008.0 | 1032.75 | 586.00 |
| 03 Feb, 2025 | 1119.0 | 1119.0 | 1037.8 | 1037.8 | 784.00 |
| 01 Feb, 2025 | 1067.0 | 1119.8 | 1024.0 | 1092.4 | 223.00 |
| 31 Jan, 2025 | 1085.05 | 1119.0 | 1060.0 | 1076.85 | 362.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD