Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 780.0 | 780.0 | 769.55 | 769.55 | 93.00 |
| 19 May, 2025 | 730.0 | 730.85 | 730.0 | 730.0 | 165.00 |
| 16 May, 2025 | 738.0 | 748.45 | 715.1 | 721.1 | 2270.00 |
| 15 May, 2025 | 703.25 | 734.05 | 703.25 | 733.2 | 2040.00 |
| 14 May, 2025 | 744.0 | 744.0 | 700.5 | 703.25 | 9625.00 |
| 13 May, 2025 | 730.05 | 730.05 | 711.1 | 723.55 | 1593.00 |
| 12 May, 2025 | 730.2 | 735.0 | 720.0 | 727.4 | 2295.00 |
| 09 May, 2025 | 718.15 | 724.4 | 710.5 | 722.9 | 1431.00 |
| 08 May, 2025 | 714.65 | 734.3 | 711.0 | 719.0 | 2589.00 |
| 07 May, 2025 | 669.35 | 720.45 | 669.35 | 708.15 | 3853.00 |
6562
PUTKF
CZBT
AAU
GFS
417010