Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 792.25
(1.88%)
INR 792.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 728.0 | 734.9 | 688.3 | 721.5 | 3584.00 |
| 01 Apr, 2024 | 681.6 | 689.25 | 681.4 | 688.3 | 939.00 |
| 28 Mar, 2024 | 672.35 | 684.3 | 672.05 | 679.5 | 1191.00 |
| 27 Mar, 2024 | 655.65 | 679.35 | 653.1 | 666.7 | 2333.00 |
| 26 Mar, 2024 | 626.0 | 669.85 | 626.0 | 649.15 | 1414.00 |
| 22 Mar, 2024 | 653.45 | 665.95 | 652.35 | 658.2 | 1088.00 |
| 21 Mar, 2024 | 652.6 | 681.4 | 635.0 | 649.1 | 3391.00 |
| 20 Mar, 2024 | 650.4 | 674.0 | 650.0 | 657.7 | 589.00 |
| 19 Mar, 2024 | 642.9 | 667.95 | 642.9 | 664.05 | 1562.00 |
| 18 Mar, 2024 | 668.25 | 668.9 | 639.65 | 643.0 | 666.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD