Sundram Fasteners Limited (SUNDRMFAST)
INR 978.5
(-2.15%)
INR 978.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1000.0 | 1036.45 | 970.2 | 978.5 | 179.53 Thousand |
| 31 Jul, 2025 | 995.0 | 1005.3 | 979.0 | 985.0 | 46.63 Thousand |
| 30 Jul, 2025 | 1006.7 | 1019.4 | 1000.0 | 1004.8 | 36.56 Thousand |
| 29 Jul, 2025 | 983.0 | 1010.0 | 978.8 | 1004.9 | 43.17 Thousand |
| 28 Jul, 2025 | 1004.7 | 1010.8 | 982.3 | 991.2 | 38.59 Thousand |
| 25 Jul, 2025 | 1026.7 | 1028.1 | 997.4 | 1003.6 | 51.07 Thousand |
| 24 Jul, 2025 | 1021.5 | 1046.5 | 1016.6 | 1031.0 | 86.15 Thousand |
| 23 Jul, 2025 | 1014.0 | 1037.4 | 1009.1 | 1012.2 | 99.89 Thousand |
| 22 Jul, 2025 | 1011.0 | 1020.0 | 1004.5 | 1005.8 | 22.49 Thousand |
| 21 Jul, 2025 | 1017.0 | 1023.9 | 1005.0 | 1015.0 | 28.46 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK