Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 954.4 | 954.4 | 928.6 | 934.5 | 51.46 Thousand |
| 02 Dec, 2025 | 962.9 | 989.5 | 946.6 | 950.55 | 52.65 Thousand |
| 01 Dec, 2025 | 934.8 | 971.5 | 934.8 | 958.15 | 121.95 Thousand |
| 28 Nov, 2025 | 958.7 | 958.85 | 932.0 | 934.75 | 87.87 Thousand |
| 27 Nov, 2025 | 962.95 | 966.9 | 950.1 | 954.65 | 127.82 Thousand |
| 26 Nov, 2025 | 972.55 | 972.55 | 951.8 | 961.85 | 59.6 Thousand |
| 25 Nov, 2025 | 987.0 | 989.75 | 960.1 | 964.85 | 64.98 Thousand |
| 24 Nov, 2025 | 948.6 | 994.3 | 946.0 | 987.4 | 186.06 Thousand |
| 21 Nov, 2025 | 959.9 | 964.9 | 944.95 | 951.7 | 57.68 Thousand |
| 20 Nov, 2025 | 962.8 | 969.85 | 943.35 | 964.5 | 76.01 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK