Sundram Fasteners Limited (SUNDRMFAST)
INR 1011.8
(-0.51%)
INR 1011.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1017.0 | 1023.9 | 1005.0 | 1011.8 | 28.46 Thousand |
| 18 Jul, 2025 | 1042.0 | 1042.0 | 1009.0 | 1017.0 | 83.04 Thousand |
| 17 Jul, 2025 | 1016.7 | 1041.9 | 1016.7 | 1035.0 | 76.37 Thousand |
| 16 Jul, 2025 | 1041.8 | 1045.0 | 1013.0 | 1016.7 | 81.54 Thousand |
| 15 Jul, 2025 | 1045.6 | 1049.8 | 1030.5 | 1037.1 | 57.66 Thousand |
| 14 Jul, 2025 | 1030.1 | 1049.9 | 1015.5 | 1030.2 | 297.98 Thousand |
| 11 Jul, 2025 | 1015.0 | 1038.0 | 1012.2 | 1028.0 | 244.78 Thousand |
| 10 Jul, 2025 | 1009.3 | 1049.0 | 1009.3 | 1040.0 | 237.26 Thousand |
| 09 Jul, 2025 | 1031.0 | 1039.7 | 1018.0 | 1023.0 | 54.4 Thousand |
| 08 Jul, 2025 | 1045.2 | 1048.3 | 1025.0 | 1031.5 | 76.71 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK