Sunflag Iron and Steel Company Limited (SUNFLAG.NS)
INR 234.72
(0.37%)
INR 234.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 253.4 | 256.45 | 247.0 | 250.85 | 172.85 Thousand |
| 16 Apr, 2025 | 241.67 | 252.3 | 239.61 | 249.74 | 277.51 Thousand |
| 15 Apr, 2025 | 235.8 | 242.5 | 233.0 | 241.67 | 179.87 Thousand |
| 11 Apr, 2025 | 230.0 | 238.8 | 230.0 | 232.21 | 180.35 Thousand |
| 09 Apr, 2025 | 225.1 | 228.34 | 222.09 | 225.2 | 90.54 Thousand |
| 08 Apr, 2025 | 229.15 | 233.93 | 220.0 | 227.31 | 176.73 Thousand |
| 07 Apr, 2025 | 197.0 | 226.41 | 196.37 | 221.18 | 459.21 Thousand |
| 04 Apr, 2025 | 259.67 | 260.0 | 245.47 | 245.47 | 495.91 Thousand |
| 03 Apr, 2025 | 244.4 | 258.69 | 242.0 | 258.39 | 497.01 Thousand |
| 02 Apr, 2025 | 236.05 | 247.61 | 233.11 | 246.38 | 186.01 Thousand |
5356
HRZ
8119
AAB
SOSCF
CSDXF