Sunflag Iron and Steel Company Limited (SUNFLAG.NS)
INR 234.72
(0.37%)
INR 234.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 260.6 | 262.5 | 260.0 | 262.5 | 8867.00 |
| 16 May, 2025 | 259.95 | 263.9 | 255.33 | 259.56 | 218.22 Thousand |
| 15 May, 2025 | 255.0 | 264.23 | 252.49 | 259.15 | 276.15 Thousand |
| 14 May, 2025 | 246.05 | 257.15 | 244.49 | 253.94 | 366.82 Thousand |
| 13 May, 2025 | 239.0 | 246.64 | 235.72 | 242.02 | 213.97 Thousand |
| 12 May, 2025 | 231.0 | 244.0 | 231.0 | 238.69 | 183.23 Thousand |
| 09 May, 2025 | 220.0 | 230.0 | 218.08 | 225.94 | 135.88 Thousand |
| 08 May, 2025 | 229.2 | 232.2 | 221.0 | 223.71 | 94.62 Thousand |
| 07 May, 2025 | 227.92 | 234.58 | 224.44 | 229.02 | 103.17 Thousand |
| 06 May, 2025 | 243.35 | 245.05 | 225.5 | 226.53 | 127.17 Thousand |
5356
HRZ
8119
AAB
SOSCF
CSDXF