Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 635.5 | 638.95 | 626.15 | 633.15 | 16.87 Thousand |
| 20 May, 2025 | 636.1 | 637.2 | 632.0 | 635.0 | 4224.00 |
| 19 May, 2025 | 632.6 | 638.95 | 630.6 | 632.85 | 7540.00 |
| 16 May, 2025 | 630.0 | 638.45 | 626.15 | 629.2 | 99.71 Thousand |
| 15 May, 2025 | 625.75 | 631.5 | 620.2 | 630.3 | 164.4 Thousand |
| 14 May, 2025 | 624.0 | 628.5 | 616.8 | 623.2 | 185.54 Thousand |
| 13 May, 2025 | 620.0 | 621.8 | 610.0 | 620.3 | 189.8 Thousand |
| 12 May, 2025 | 610.0 | 618.85 | 605.7 | 617.3 | 242.95 Thousand |
| 09 May, 2025 | 580.0 | 604.85 | 580.0 | 598.95 | 167.94 Thousand |
| 08 May, 2025 | 603.0 | 605.8 | 592.7 | 595.6 | 179.76 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX