Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 158.1 | 160.1 | 154.81 | 157.64 | 3191.00 |
| 08 May, 2025 | 161.05 | 164.88 | 157.51 | 159.54 | 5481.00 |
| 07 May, 2025 | 155.6 | 166.85 | 155.6 | 162.06 | 19.5 Thousand |
| 06 May, 2025 | 156.92 | 158.08 | 151.22 | 154.76 | 3489.00 |
| 05 May, 2025 | 154.91 | 159.57 | 154.0 | 156.95 | 2922.00 |
| 02 May, 2025 | 157.46 | 160.98 | 150.51 | 152.27 | 4497.00 |
| 30 Apr, 2025 | 153.91 | 157.04 | 152.59 | 156.7 | 4608.00 |
| 29 Apr, 2025 | 160.61 | 161.03 | 152.51 | 153.91 | 4897.00 |
| 28 Apr, 2025 | 154.01 | 160.0 | 152.63 | 159.83 | 5470.00 |
| 25 Apr, 2025 | 162.13 | 162.13 | 152.61 | 155.2 | 6204.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL