Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 166.6 166.6 166.6 166.6 5105.00
21 May, 2025 170.8 170.8 170.8 170.8 14.61 Thousand
20 May, 2025 171.0 171.3 171.0 171.3 228.00
19 May, 2025 173.7 173.7 173.7 173.7 3850.00
16 May, 2025 168.7 173.49 166.36 172.75 3848.00
15 May, 2025 168.8 174.0 166.3 167.79 5641.00
14 May, 2025 167.1 170.0 164.8 167.87 8759.00
13 May, 2025 163.85 169.16 162.0 166.27 3907.00
12 May, 2025 159.0 166.1 159.0 163.05 5494.00
09 May, 2025 158.1 160.1 154.81 157.64 3191.00