Super Spinning Mills Limited (SUPERSPIN)
INR 8.97
(-1.86%)
INR 8.97
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 04 Nov, 2025 | 9.28 | 9.64 | 9.19 | 9.43 | 24.63 Thousand |
| 03 Nov, 2025 | 9.27 | 9.39 | 9.22 | 9.28 | 23.31 Thousand |
| 31 Oct, 2025 | 9.4 | 9.67 | 9.25 | 9.27 | 28.18 Thousand |
| 30 Oct, 2025 | 9.37 | 9.8 | 9.37 | 9.39 | 17.01 Thousand |
| 29 Oct, 2025 | 9.95 | 9.95 | 9.26 | 9.36 | 82.56 Thousand |
| 28 Oct, 2025 | 9.11 | 9.9 | 9.11 | 9.6 | 24.89 Thousand |
| 27 Oct, 2025 | 9.94 | 9.94 | 9.21 | 9.3 | 30.58 Thousand |
| 24 Oct, 2025 | 9.55 | 9.55 | 9.27 | 9.31 | 6822.00 |
| 23 Oct, 2025 | 9.45 | 9.98 | 9.4 | 9.67 | 33.04 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE