Super Spinning Mills Limited (SUPERSPIN)
INR 8.97
(-1.86%)
INR 8.97
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.14 | 9.14 | 8.8 | 8.97 | 10.72 Thousand |
| 02 Dec, 2025 | 9.2 | 9.2 | 8.9 | 8.99 | 9017.00 |
| 01 Dec, 2025 | 9.27 | 9.45 | 8.8 | 8.93 | 28.81 Thousand |
| 28 Nov, 2025 | 9.21 | 9.39 | 9.04 | 9.16 | 22.22 Thousand |
| 27 Nov, 2025 | 9.39 | 9.41 | 8.6 | 9.03 | 24.78 Thousand |
| 26 Nov, 2025 | 9.38 | 9.38 | 9.04 | 9.21 | 15.93 Thousand |
| 25 Nov, 2025 | 8.96 | 9.28 | 8.96 | 9.13 | 4423.00 |
| 24 Nov, 2025 | 9.43 | 9.43 | 8.97 | 9.0 | 13.9 Thousand |
| 21 Nov, 2025 | 9.31 | 9.39 | 9.16 | 9.24 | 10.03 Thousand |
| 20 Nov, 2025 | 9.28 | 9.43 | 9.24 | 9.31 | 18.6 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE