The Supreme Industries Limited (SUPREMEIND.NS)
INR 3447.7
(-2.58%)
INR 3447.7
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3803.5 | 3821.7 | 3801.4 | 3809.7 | 5180.00 |
| 22 May, 2025 | 3799.8 | 3799.8 | 3752.5 | 3777.8 | 8102.00 |
| 21 May, 2025 | 3582.7 | 3729.9 | 3582.7 | 3691.0 | 26.49 Thousand |
| 20 May, 2025 | 3894.0 | 3894.0 | 3830.1 | 3837.4 | 24.94 Thousand |
| 19 May, 2025 | 3715.5 | 3715.5 | 3680.0 | 3680.0 | 7346.00 |
| 16 May, 2025 | 3660.0 | 3720.0 | 3616.0 | 3681.9 | 341.06 Thousand |
| 15 May, 2025 | 3575.0 | 3665.0 | 3548.1 | 3642.7 | 257.76 Thousand |
| 14 May, 2025 | 3580.1 | 3585.0 | 3530.1 | 3569.6 | 232.37 Thousand |
| 13 May, 2025 | 3580.1 | 3621.9 | 3532.6 | 3588.2 | 179.74 Thousand |
| 12 May, 2025 | 3550.0 | 3603.0 | 3511.3 | 3580.1 | 195.01 Thousand |
VPLM
JUBLPHARMA
300220
INSE
LIO
OXBR