Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS)
INR 61.21
(0.97%)
INR 61.21
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 71.6 | 71.6 | 71.2 | 71.6 | 197.00 |
| 20 Jun, 2025 | 68.5 | 72.79 | 67.21 | 71.78 | 15.91 Thousand |
| 19 Jun, 2025 | 71.28 | 71.33 | 69.5 | 70.0 | 13.24 Thousand |
| 18 Jun, 2025 | 70.77 | 73.77 | 70.02 | 71.61 | 6838.00 |
| 17 Jun, 2025 | 71.12 | 72.62 | 70.41 | 70.59 | 6514.00 |
| 16 Jun, 2025 | 75.3 | 75.3 | 71.5 | 71.8 | 3577.00 |
| 13 Jun, 2025 | 69.3 | 75.57 | 69.3 | 73.21 | 24.43 Thousand |
| 12 Jun, 2025 | 73.29 | 73.29 | 70.25 | 71.22 | 6490.00 |
| 11 Jun, 2025 | 73.79 | 74.36 | 71.52 | 72.73 | 5093.00 |
| 10 Jun, 2025 | 74.9 | 75.19 | 72.52 | 73.78 | 10.58 Thousand |
603683
8093
ISRA
137400
0QRA
163560