Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.96
(-4.89%)
INR 66.96
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 70.4 | 70.4 | 65.41 | 66.96 | 3892.00 |
| 07 Aug, 2025 | 69.38 | 69.38 | 68.0 | 68.12 | 2718.00 |
| 06 Aug, 2025 | 69.69 | 70.6 | 68.9 | 69.35 | 4971.00 |
| 05 Aug, 2025 | 71.65 | 71.65 | 69.01 | 69.3 | 3407.00 |
| 04 Aug, 2025 | 68.02 | 71.49 | 68.02 | 69.78 | 6140.00 |
| 01 Aug, 2025 | 70.07 | 72.9 | 68.0 | 68.8 | 7456.00 |
| 31 Jul, 2025 | 71.0 | 71.92 | 70.01 | 70.56 | 8013.00 |
| 30 Jul, 2025 | 71.5 | 72.9 | 70.33 | 72.23 | 21.22 Thousand |
| 29 Jul, 2025 | 70.98 | 71.7 | 69.81 | 70.27 | 18.91 Thousand |
| 28 Jul, 2025 | 73.8 | 74.6 | 69.35 | 70.39 | 14.94 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P