Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 70.27
(-1.0%)
INR 70.27
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 70.98 | 71.7 | 69.81 | 70.27 | 18.91 Thousand |
| 28 Jul, 2025 | 73.8 | 74.6 | 69.35 | 70.39 | 14.79 Thousand |
| 25 Jul, 2025 | 73.97 | 74.59 | 70.32 | 71.79 | 8527.00 |
| 24 Jul, 2025 | 75.0 | 75.45 | 73.06 | 73.48 | 12.35 Thousand |
| 23 Jul, 2025 | 75.2 | 75.98 | 72.42 | 73.26 | 14.49 Thousand |
| 22 Jul, 2025 | 75.26 | 76.51 | 73.5 | 74.26 | 12.37 Thousand |
| 21 Jul, 2025 | 74.76 | 76.19 | 73.01 | 75.26 | 25.84 Thousand |
| 18 Jul, 2025 | 75.36 | 75.99 | 73.5 | 73.95 | 6781.00 |
| 17 Jul, 2025 | 74.17 | 76.43 | 73.62 | 75.02 | 17.51 Thousand |
| 16 Jul, 2025 | 73.01 | 75.0 | 72.8 | 74.12 | 14.04 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P