Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 67.17 | 67.17 | 64.9 | 65.29 | 8271.00 |
| 08 Sep, 2025 | 65.79 | 69.8 | 64.99 | 66.59 | 59.67 Thousand |
| 05 Sep, 2025 | 65.0 | 65.21 | 63.51 | 64.03 | 3357.00 |
| 04 Sep, 2025 | 65.89 | 66.19 | 64.69 | 65.37 | 4249.00 |
| 03 Sep, 2025 | 66.95 | 66.95 | 65.0 | 65.1 | 5360.00 |
| 02 Sep, 2025 | 64.0 | 67.24 | 64.0 | 65.9 | 8219.00 |
| 01 Sep, 2025 | 65.15 | 65.92 | 63.6 | 64.15 | 4156.00 |
| 29 Aug, 2025 | 66.09 | 66.09 | 64.1 | 64.64 | 5521.00 |
| 28 Aug, 2025 | 64.79 | 66.52 | 64.02 | 65.68 | 6480.00 |
| 27 Aug, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | - |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P