Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 70.07 | 72.9 | 68.0 | 68.8 | 7456.00 |
| 31 Jul, 2025 | 71.0 | 71.92 | 70.01 | 70.56 | 8013.00 |
| 30 Jul, 2025 | 71.5 | 72.9 | 70.33 | 72.23 | 21.2 Thousand |
| 29 Jul, 2025 | 70.98 | 71.7 | 69.81 | 70.27 | 18.91 Thousand |
| 28 Jul, 2025 | 73.8 | 74.6 | 69.35 | 70.39 | 14.79 Thousand |
| 25 Jul, 2025 | 73.97 | 74.59 | 70.32 | 71.79 | 8527.00 |
| 24 Jul, 2025 | 75.0 | 75.45 | 73.06 | 73.48 | 12.35 Thousand |
| 23 Jul, 2025 | 75.2 | 75.98 | 72.42 | 73.26 | 14.49 Thousand |
| 22 Jul, 2025 | 75.26 | 76.51 | 73.5 | 74.26 | 12.37 Thousand |
| 21 Jul, 2025 | 74.76 | 76.19 | 73.01 | 75.26 | 25.84 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P