Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.02
(1.43%)
INR 128.02
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 188.0 | 189.96 | 187.0 | 188.23 | 291.05 Thousand |
| 02 Sep, 2024 | 191.08 | 191.54 | 188.5 | 188.83 | 270.19 Thousand |
| 30 Aug, 2024 | 191.4 | 193.0 | 189.27 | 190.88 | 291.61 Thousand |
| 29 Aug, 2024 | 194.0 | 195.53 | 189.0 | 189.92 | 373.59 Thousand |
| 28 Aug, 2024 | 197.95 | 197.95 | 193.2 | 193.81 | 317.39 Thousand |
| 27 Aug, 2024 | 199.97 | 200.0 | 195.1 | 195.73 | 471.12 Thousand |
| 26 Aug, 2024 | 205.0 | 205.15 | 197.6 | 198.5 | 674.61 Thousand |
| 23 Aug, 2024 | 197.37 | 205.25 | 196.23 | 201.79 | 1.3 Million |
| 22 Aug, 2024 | 200.0 | 201.0 | 194.0 | 197.98 | 588.41 Thousand |
| 21 Aug, 2024 | 200.0 | 200.45 | 197.0 | 199.82 | 547.86 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI