Suryoday Small Finance Bank Limited (SURYODAY)
INR 138.37
(-2.38%)
INR 138.37
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 141.74 | 141.74 | 137.76 | 138.37 | 107.73 Thousand |
| 18 Jul, 2025 | 141.0 | 141.48 | 139.82 | 140.74 | 90.49 Thousand |
| 17 Jul, 2025 | 141.69 | 142.7 | 139.51 | 140.3 | 112.78 Thousand |
| 16 Jul, 2025 | 137.0 | 141.2 | 137.0 | 140.41 | 149.9 Thousand |
| 15 Jul, 2025 | 135.2 | 140.38 | 134.64 | 138.1 | 331.83 Thousand |
| 14 Jul, 2025 | 134.65 | 136.0 | 133.7 | 135.32 | 103.23 Thousand |
| 11 Jul, 2025 | 137.5 | 137.89 | 135.0 | 135.7 | 129.74 Thousand |
| 10 Jul, 2025 | 135.43 | 137.49 | 135.43 | 137.01 | 97.17 Thousand |
| 09 Jul, 2025 | 137.77 | 137.88 | 133.96 | 135.43 | 149.32 Thousand |
| 08 Jul, 2025 | 137.1 | 138.47 | 136.5 | 137.02 | 94.27 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI