Suryoday Small Finance Bank Limited (SURYODAY.NS)
INR 131.68
(2.86%)
INR 131.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 128.0 | 128.34 | 125.3 | 126.26 | 285.6 Thousand |
| 15 May, 2025 | 129.7 | 132.5 | 125.1 | 127.57 | 441.69 Thousand |
| 14 May, 2025 | 128.0 | 131.25 | 126.25 | 130.5 | 188.86 Thousand |
| 13 May, 2025 | 122.69 | 128.1 | 118.2 | 127.46 | 340.74 Thousand |
| 12 May, 2025 | 119.11 | 123.9 | 119.11 | 123.0 | 299.37 Thousand |
| 09 May, 2025 | 116.06 | 119.9 | 111.0 | 114.96 | 991.7 Thousand |
| 08 May, 2025 | 127.38 | 129.51 | 122.05 | 122.88 | 201.08 Thousand |
| 07 May, 2025 | 123.7 | 128.49 | 123.7 | 127.38 | 237.97 Thousand |
| 06 May, 2025 | 131.64 | 132.49 | 123.7 | 125.21 | 237.03 Thousand |
| 05 May, 2025 | 131.68 | 134.59 | 130.0 | 131.64 | 140.17 Thousand |
6036
INDIACEM
NONOF
ALTHX
SGTM
SPFYF