Suumaya Industries Limited (SUULD.NS)
INR 2.55
(-3.77%)
INR 2.55
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3814.00 |
| 22 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 5504.00 |
| 21 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 6185.00 |
| 20 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 11.15 Thousand |
| 19 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3353.00 |
| 16 May, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 20.84 Thousand |
| 15 May, 2025 | 3.13 | 3.2 | 2.89 | 3.2 | 46.28 Thousand |
| 14 May, 2025 | 2.98 | 3.05 | 2.94 | 3.05 | 35 Thousand |
| 13 May, 2025 | 2.97 | 2.97 | 2.7 | 2.91 | 45.67 Thousand |
| 12 May, 2025 | 2.84 | 2.84 | 2.6 | 2.83 | 73.52 Thousand |
000145
VOLAF
RVHL
SSM
6585
2142