Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 215.41 216.21 214.1 214.1 37.02 Thousand
22 May, 2025 210.0 212.39 208.53 210.9 40.01 Thousand
21 May, 2025 203.61 206.14 201.85 204.47 55.33 Thousand
20 May, 2025 207.98 209.24 204.01 204.45 133.7 Thousand
19 May, 2025 190.9 200.38 190.02 198.1 201.29 Thousand
16 May, 2025 184.0 190.58 181.53 188.73 1.2 Million
15 May, 2025 186.3 198.54 180.89 184.97 4.4 Million
14 May, 2025 160.3 188.2 160.3 184.11 6.59 Million
13 May, 2025 153.32 174.9 153.05 171.33 10.06 Million
12 May, 2025 148.9 154.35 145.6 153.07 1.09 Million