Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1255.05 | 1284.0 | 1237.0 | 1246.45 | 264.11 Thousand |
| 17 Dec, 2024 | 1228.7 | 1278.15 | 1220.05 | 1265.75 | 90.3 Thousand |
| 16 Dec, 2024 | 1269.8 | 1277.9 | 1254.15 | 1268.65 | 198.56 Thousand |
| 13 Dec, 2024 | 1275.95 | 1282.75 | 1245.0 | 1270.0 | 99.93 Thousand |
| 12 Dec, 2024 | 1282.0 | 1310.0 | 1263.05 | 1276.35 | 214.58 Thousand |
| 11 Dec, 2024 | 1301.0 | 1306.7 | 1287.05 | 1296.75 | 90.53 Thousand |
| 10 Dec, 2024 | 1311.45 | 1311.5 | 1272.7 | 1296.2 | 410.76 Thousand |
| 09 Dec, 2024 | 1320.0 | 1342.0 | 1281.75 | 1306.0 | 299.12 Thousand |
| 06 Dec, 2024 | 1303.1 | 1309.9 | 1283.15 | 1301.75 | 103.68 Thousand |
| 05 Dec, 2024 | 1300.0 | 1311.05 | 1283.55 | 1296.25 | 242.24 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335